We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,632.50 | 2,632.00 | 2,634.00 | 3.50 | 0.13 % | 149,305 | 08:15:58 |
ABF | Associated British Foods | 2,743.00 | 2,742.00 | 2,745.00 | 5.00 | 0.18 % | 16,752 | 08:15:19 |
AHT | Ashtead | 5,956.00 | 5,954.00 | 5,960.00 | -80.00 | -1.33 % | 14,685 | 08:15:54 |
AZN | Astrazeneca | 12,160.00 | 12,160.00 | 12,164.00 | -6.00 | -0.05 % | 30,692 | 08:15:52 |
BARC | Barclays | 215.70 | 215.70 | 215.80 | 0.80 | 0.37 % | 1,386,381 | 08:15:57 |
BATS | British American Tobacco | 2,489.00 | 2,489.00 | 2,490.00 | 3.00 | 0.12 % | 58,779 | 08:15:55 |
BHP | Bhp | 2,378.00 | 2,373.00 | 2,379.00 | 26.00 | 1.11 % | 59,135 | 08:15:29 |
BNC | Banco Santander | 413.00 | 412.50 | 413.50 | 4.00 | 0.98 % | 4,636 | 08:15:15 |
BP. | Bp | 491.80 | 491.75 | 491.90 | 2.50 | 0.51 % | 836,763 | 08:15:48 |
CNA | Centrica | 147.45 | 147.30 | 147.50 | 1.05 | 0.72 % | 280,406 | 08:14:14 |
CPG | Compass | 2,248.00 | 2,247.00 | 2,248.00 | -3.00 | -0.13 % | 62,389 | 08:15:04 |
CRH | Crh | 6,500.00 | 6,494.00 | 6,508.00 | -78.00 | -1.19 % | 24,534 | 08:15:58 |
DGE | Diageo | 2,813.00 | 2,811.00 | 2,812.50 | -4.00 | -0.14 % | 58,498 | 08:15:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,737.00 | 3,736.00 | 3,738.00 | -10.00 | -0.27 % | 38,365 | 08:15:56 |
FERG | Ferguson | 16,775.00 | 16,750.00 | 16,770.00 | -255.00 | -1.50 % | 2,405 | 08:15:26 |
FLTR | Flutter Entertainment | 16,250.00 | 16,250.00 | 16,265.00 | -345.00 | -2.08 % | 13,522 | 08:15:48 |
GLEN | Glencore | 495.50 | 495.35 | 495.55 | 2.50 | 0.51 % | 1,327,893 | 08:15:34 |
GSK | Gsk | 1,771.00 | 1,771.00 | 1,772.00 | -12.50 | -0.70 % | 204,850 | 08:15:40 |
HLN | Haleon | 330.00 | 329.90 | 330.00 | -2.40 | -0.72 % | 8,617,378 | 08:15:56 |
HSBA | Hsbc | 695.80 | 695.60 | 695.90 | -0.70 | -0.10 % | 2,724,123 | 08:15:50 |
IAG | International Consolidat... | 177.90 | 177.70 | 177.95 | 0.95 | 0.54 % | 667,023 | 08:15:54 |
III | 3i | 2,952.00 | 2,951.00 | 2,954.00 | -25.00 | -0.84 % | 23,924 | 08:15:55 |
JD. | Jd Sports Fashion | 125.55 | 125.35 | 125.60 | 0.10 | 0.08 % | 151,750 | 08:15:35 |
KEFI | Kefi Gold And Copper | 0.75 | 0.73 | 0.748 | 0.034 | 4.75 % | 2,534,274 | 08:05:04 |
LLOY | Lloyds Banking | 55.18 | 55.18 | 55.22 | 0.16 | 0.29 % | 11,445,204 | 08:13:42 |
NWG | Natwest | 326.70 | 326.50 | 326.80 | 0.30 | 0.09 % | 485,452 | 08:15:55 |
PRU | Prudential | 836.00 | 834.60 | 835.60 | 8.60 | 1.04 % | 337,915 | 08:15:44 |
REL | Relx | 3,449.00 | 3,448.00 | 3,450.00 | -6.00 | -0.17 % | 75,052 | 08:15:45 |
RIO | Rio Tinto | 5,726.00 | 5,725.00 | 5,727.00 | 77.00 | 1.36 % | 191,195 | 08:15:54 |
RR. | Rolls-royce | 417.70 | 417.40 | 417.70 | -2.70 | -0.64 % | 556,947 | 08:15:49 |
SHEL | Shell | 2,821.00 | 2,821.00 | 2,822.00 | -8.00 | -0.28 % | 225,620 | 08:15:44 |
SSE | Sse | 1,854.50 | 1,853.50 | 1,854.50 | -9.00 | -0.48 % | 104,531 | 08:15:25 |
STAN | Standard Chartered | 785.40 | 785.00 | 785.40 | -0.40 | -0.05 % | 178,089 | 08:15:57 |
TSCO | Tesco | 306.90 | 306.80 | 307.00 | 0.20 | 0.07 % | 371,443 | 08:14:47 |
ULVR | Unilever | 4,296.00 | 4,295.00 | 4,297.00 | 16.00 | 0.37 % | 94,299 | 08:14:31 |
VOD | Vodafone | 78.38 | 78.36 | 78.42 | 0.86 | 1.11 % | 3,459,137 | 08:15:55 |
WDS | Woodside Energy | 1,462.00 | 1,458.00 | 1,466.00 | 0.00 | 0.00 % | 5,940 | 08:10:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.50 | 131.60 | 132.50 | 2.00 | 1.53 % | 61,692 | 08:11:00 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 0.00 | 0.00 % | 113,538 | 08:00:00 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.40 | 0.00 | 0.00 % | 11,275 | 08:09:11 |
VAST | Vast Resources | 0.245 | 0.24 | 0.25 | -0.01 | -3.92 % | 3,999,471 | 08:14:42 |
THG | Thg | 75.65 | 74.90 | 75.85 | 0.40 | 0.53 % | 70,016 | 08:14:48 |
TERN | Tern | 3.95 | 3.90 | 4.00 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 29.30 | 29.00 | 29.40 | 0.20 | 0.69 % | 6,547 | 08:15:00 |
BOO | Boohoo | 36.30 | 36.12 | 36.56 | 0.08 | 0.22 % | 323,245 | 08:11:07 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.00 | 0.00 % | 3,725,227 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 800.00 | 799.50 | 804.50 | -2.00 | -0.25 % | 2,826 | 08:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions